시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	8,010	200	+ 2.56%	26,835	216
11:47	8,010	200	+ 2.56%	26,833	216
11:46	8,010	200	+ 2.56%	26,810	216
11:45	8,020	210	+ 2.69%	26,796	216
11:44	8,000	190	+ 2.43%	26,752	215
11:41	7,990	180	+ 2.31%	26,591	214
11:40	7,950	140	+ 1.79%	26,584	214
11:39	8,000	190	+ 2.43%	26,534	214
11:38	8,000	190	+ 2.43%	26,532	214
11:28	7,990	180	+ 2.31%	26,519	213