시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	7,980	170	+ 2.18%	30,190	243
12:21	7,990	180	+ 2.31%	30,174	243
12:20	7,990	180	+ 2.31%	30,158	243
12:19	7,990	180	+ 2.31%	30,122	242
12:18	7,980	170	+ 2.18%	30,106	242
12:17	7,980	170	+ 2.18%	30,050	242
12:15	7,970	160	+ 2.05%	30,028	242
12:14	7,970	160	+ 2.05%	30,026	242
12:13	7,970	160	+ 2.05%	29,907	241
12:11	7,970	160	+ 2.05%	29,882	240