시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	7,940	130	+ 1.67%	30,846	248
12:32	7,960	150	+ 1.92%	30,574	246
12:31	7,940	130	+ 1.67%	30,561	246
12:30	7,940	130	+ 1.67%	30,543	246
12:29	7,950	140	+ 1.79%	30,529	246
12:28	7,950	140	+ 1.79%	30,501	245
12:27	7,970	160	+ 2.05%	30,467	245
12:26	7,990	180	+ 2.31%	30,440	245
12:24	7,940	130	+ 1.67%	30,417	245
12:23	7,980	170	+ 2.18%	30,207	243