시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	7,870	60	+ 0.77%	31,047	250
12:44	7,870	60	+ 0.77%	31,045	250
12:43	7,870	60	+ 0.77%	30,941	249
12:40	7,890	80	+ 1.02%	30,932	249
12:39	7,940	130	+ 1.67%	30,926	249
12:38	7,940	130	+ 1.67%	30,911	249
12:37	7,940	130	+ 1.67%	30,899	248
12:36	7,940	130	+ 1.67%	30,890	248
12:35	7,940	130	+ 1.67%	30,876	248
12:34	7,940	130	+ 1.67%	30,863	248