시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,700	110	- 1.41%	45,427	361
15:19	7,770	40	- 0.51%	44,770	356
15:18	7,770	40	- 0.51%	44,663	356
15:17	7,860	50	+ 0.64%	44,369	353
15:14	7,770	40	- 0.51%	44,188	352
15:13	7,770	40	- 0.51%	44,118	351
15:12	7,760	50	- 0.64%	44,100	351
15:11	7,750	60	- 0.77%	44,089	351
15:10	7,760	50	- 0.64%	43,750	349
15:09	7,750	60	- 0.77%	43,730	348