시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	7,970	160	+ 2.05%	30,028	242
12:14	7,970	160	+ 2.05%	30,026	242
12:13	7,970	160	+ 2.05%	29,907	241
12:11	7,970	160	+ 2.05%	29,882	240
12:10	7,960	150	+ 1.92%	29,399	237
12:09	7,960	150	+ 1.92%	29,330	236
12:03	8,020	210	+ 2.69%	29,293	236
12:02	7,910	100	+ 1.28%	27,338	220
11:58	7,950	140	+ 1.79%	27,244	219
11:56	8,010	200	+ 2.56%	27,222	219