시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	10,180	320	- 3.05%	19,830	207
13:57	10,180	320	- 3.05%	19,675	206
13:56	10,190	310	- 2.95%	19,554	204
13:55	10,200	300	- 2.86%	19,541	204
13:54	10,180	320	- 3.05%	19,532	204
13:53	10,180	320	- 3.05%	19,521	204
13:52	10,200	300	- 2.86%	19,512	204
13:50	10,230	270	- 2.57%	19,509	204
13:49	10,205	295	- 2.81%	19,497	204
13:46	10,220	280	- 2.67%	19,444	203