시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	10,170	330	- 3.14%	21,044	219
14:08	10,170	330	- 3.14%	21,036	219
14:07	10,220	280	- 2.67%	21,029	219
14:06	10,220	280	- 2.67%	21,020	219
14:04	10,170	330	- 3.14%	21,011	219
14:03	10,170	330	- 3.14%	21,003	219
14:02	10,170	330	- 3.14%	20,996	219
14:01	10,170	330	- 3.14%	20,987	219
14:00	10,230	270	- 2.57%	20,048	209
13:59	10,180	320	- 3.05%	19,836	207