시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	10,180	320	- 3.05%	21,245	222
14:18	10,190	310	- 2.95%	21,186	221
14:17	10,190	310	- 2.95%	21,177	221
14:16	10,190	310	- 2.95%	21,167	221
14:15	10,180	320	- 3.05%	21,144	220
14:14	10,170	330	- 3.14%	21,134	220
14:13	10,170	330	- 3.14%	21,077	220
14:12	10,170	330	- 3.14%	21,068	220
14:11	10,170	330	- 3.14%	21,060	220
14:10	10,170	330	- 3.14%	21,050	220