시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	10,180	320	- 3.05%	21,914	228
14:28	10,180	320	- 3.05%	21,778	227
14:27	10,180	320	- 3.05%	21,769	227
14:26	10,180	320	- 3.05%	21,763	227
14:25	10,180	320	- 3.05%	21,753	227
14:24	10,185	315	- 3.00%	21,595	225
14:23	10,180	320	- 3.05%	21,586	225
14:22	10,180	320	- 3.05%	21,262	222
14:21	10,180	320	- 3.05%	21,253	222
14:20	10,230	270	- 2.57%	21,246	222