시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	10,150	350	- 3.33%	22,760	237
14:38	10,150	350	- 3.33%	22,741	237
14:37	10,150	350	- 3.33%	22,719	237
14:36	10,170	330	- 3.14%	22,710	236
14:35	10,150	350	- 3.33%	22,688	236
14:34	10,170	330	- 3.14%	22,513	234
14:33	10,170	330	- 3.14%	22,374	233
14:32	10,180	320	- 3.05%	21,948	229
14:31	10,180	320	- 3.05%	21,937	229
14:30	10,170	330	- 3.14%	21,922	228