시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	10,140	360	- 3.43%	23,115	241
14:48	10,130	370	- 3.52%	23,106	240
14:47	10,120	380	- 3.62%	23,097	240
14:46	10,120	380	- 3.62%	23,082	240
14:45	10,130	370	- 3.52%	23,072	240
14:44	10,120	380	- 3.62%	23,071	240
14:43	10,150	350	- 3.33%	23,063	240
14:42	10,180	320	- 3.05%	22,795	237
14:41	10,150	350	- 3.33%	22,779	237
14:40	10,150	350	- 3.33%	22,767	237