시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	10,120	380	- 3.62%	24,577	255
14:58	10,130	370	- 3.52%	24,566	255
14:57	10,130	370	- 3.52%	24,343	253
14:56	10,180	320	- 3.05%	24,291	252
14:55	10,120	380	- 3.62%	23,295	242
14:54	10,180	320	- 3.05%	23,287	242
14:53	10,180	320	- 3.05%	23,278	242
14:52	10,140	360	- 3.43%	23,167	241
14:51	10,140	360	- 3.43%	23,120	241
14:50	10,140	360	- 3.43%	23,119	241