시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	10,760	260	+ 2.48%	3,961	42
09:16	10,750	250	+ 2.38%	3,243	34
09:13	10,760	260	+ 2.48%	3,242	34
09:12	10,730	230	+ 2.19%	3,157	33
09:11	10,560	60	+ 0.57%	2,463	26
09:07	10,560	60	+ 0.57%	2,362	25
09:04	10,440	60	- 0.57%	1,920	20
09:01	10,690	190	+ 1.81%	1,773	18
09:00	10,310	190	- 1.81%	1,534	16