시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	10,080	420	- 4.00%	24,710	257
15:08	10,140	360	- 3.43%	24,688	256
15:07	10,080	420	- 4.00%	24,682	256
15:06	10,090	410	- 3.91%	24,667	256
15:05	10,100	400	- 3.81%	24,666	256
15:04	10,100	400	- 3.81%	24,662	256
15:03	10,100	400	- 3.81%	24,656	256
15:02	10,110	390	- 3.71%	24,601	256
15:01	10,120	380	- 3.62%	24,592	255
15:00	10,120	380	- 3.62%	24,585	255