시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	10,540	40	+ 0.38%	7,295	77
09:37	10,720	220	+ 2.10%	7,292	77
09:33	10,720	220	+ 2.10%	6,168	65
09:31	10,650	150	+ 1.43%	5,927	63
09:30	10,620	120	+ 1.14%	5,916	63
09:23	10,630	130	+ 1.24%	5,816	62
09:21	10,750	250	+ 2.38%	5,815	62
09:20	10,750	250	+ 2.38%	5,743	61
09:19	10,890	390	+ 3.71%	5,673	60
09:18	10,760	260	+ 2.48%	4,532	48