시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	10,570	70	+ 0.67%	9,402	100
09:53	10,520	20	+ 0.19%	9,398	100
09:50	10,670	170	+ 1.62%	8,951	95
09:48	10,570	70	+ 0.67%	8,947	95
09:46	10,550	50	+ 0.48%	8,946	95
09:45	10,540	40	+ 0.38%	8,370	89
09:44	10,580	80	+ 0.76%	7,600	81
09:41	10,630	130	+ 1.24%	7,589	80
09:40	10,630	130	+ 1.24%	7,486	79
09:39	10,680	180	+ 1.71%	7,396	78