시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	10,470	30	- 0.29%	11,016	117
10:29	10,550	50	+ 0.48%	11,006	116
10:22	10,560	60	+ 0.57%	11,005	116
10:08	10,560	60	+ 0.57%	11,004	116
10:05	10,560	60	+ 0.57%	11,003	116
10:01	10,580	80	+ 0.76%	9,578	101
10:00	10,580	80	+ 0.76%	9,571	101
09:59	10,510	10	+ 0.10%	9,563	101
09:57	10,550	50	+ 0.48%	9,456	100
09:56	10,570	70	+ 0.67%	9,409	100