시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	10,520	20	+ 0.19%	12,069	128
11:34	10,480	20	- 0.19%	12,062	127
11:33	10,470	30	- 0.29%	12,058	127
11:32	10,450	50	- 0.48%	12,045	127
11:26	10,490	10	- 0.10%	12,038	127
11:14	10,500	0	0.00%	11,945	126
11:13	10,500	0	0.00%	11,944	126
11:12	10,500	0	0.00%	11,939	126
11:11	10,450	50	- 0.48%	11,930	126
11:07	10,530	30	+ 0.29%	11,820	125