시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	10,420	80	- 0.76%	12,250	129
12:08	10,430	70	- 0.67%	12,239	129
12:04	10,430	70	- 0.67%	12,238	129
12:02	10,430	70	- 0.67%	12,237	129
11:59	10,490	10	- 0.10%	12,174	129
11:57	10,500	0	0.00%	12,170	129
11:55	10,430	70	- 0.67%	12,164	129
11:54	10,440	60	- 0.57%	12,100	128
11:52	10,460	40	- 0.38%	12,073	128
11:51	10,470	30	- 0.29%	12,072	128