시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	10,340	160	- 1.52%	12,896	136
12:30	10,330	170	- 1.62%	12,816	135
12:29	10,350	150	- 1.43%	12,781	135
12:27	10,390	110	- 1.05%	12,654	134
12:22	10,390	110	- 1.05%	12,652	134
12:20	10,380	120	- 1.14%	12,643	134
12:19	10,410	90	- 0.86%	12,611	133
12:15	10,400	100	- 0.95%	12,610	133
12:13	10,410	90	- 0.86%	12,452	132
12:12	10,400	100	- 0.95%	12,442	131