시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,310	190	- 1.81%	13,659	144
12:59	10,310	190	- 1.81%	13,539	143
12:58	10,310	190	- 1.81%	13,527	143
12:57	10,320	180	- 1.71%	13,382	141
12:47	10,330	170	- 1.62%	13,352	141
12:44	10,310	190	- 1.81%	13,351	141
12:41	10,260	240	- 2.29%	13,349	141
12:39	10,300	200	- 1.91%	13,049	138
12:37	10,320	180	- 1.71%	13,007	137
12:36	10,320	180	- 1.71%	13,004	137