시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	10,180	320	- 3.05%	17,922	188
13:22	10,180	320	- 3.05%	17,921	188
13:21	10,180	320	- 3.05%	17,852	187
13:20	10,180	320	- 3.05%	17,848	187
13:19	10,230	270	- 2.57%	16,125	169
13:17	10,260	240	- 2.29%	15,604	164
13:09	10,280	220	- 2.10%	14,793	156
13:07	10,330	170	- 1.62%	13,671	144
13:06	10,310	190	- 1.81%	13,670	144
13:04	10,320	180	- 1.71%	13,665	144