시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	10,220	280	- 2.67%	18,932	198
13:42	10,220	280	- 2.67%	18,816	197
13:41	10,150	350	- 3.33%	18,815	197
13:34	10,220	280	- 2.67%	18,587	194
13:33	10,220	280	- 2.67%	18,585	194
13:32	10,170	330	- 3.14%	18,584	194
13:30	10,170	330	- 3.14%	18,424	193
13:29	10,170	330	- 3.14%	18,124	190
13:28	10,180	320	- 3.05%	18,024	189
13:24	10,220	280	- 2.67%	17,924	188