시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,040	460	- 4.38%	26,508	275
15:19	10,040	460	- 4.38%	26,338	273
15:17	10,050	450	- 4.29%	25,493	265
15:16	10,080	420	- 4.00%	25,435	264
15:15	10,070	430	- 4.10%	25,046	260
15:14	10,070	430	- 4.10%	24,859	258
15:13	10,070	430	- 4.10%	24,851	258
15:12	10,070	430	- 4.10%	24,841	258
15:11	10,140	360	- 3.43%	24,736	257
15:10	10,140	360	- 3.43%	24,727	257