시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	10,410	90	- 0.86%	12,452	132
12:12	10,400	100	- 0.95%	12,442	131
12:11	10,420	80	- 0.76%	12,250	129
12:08	10,430	70	- 0.67%	12,239	129
12:04	10,430	70	- 0.67%	12,238	129
12:02	10,430	70	- 0.67%	12,237	129
11:59	10,490	10	- 0.10%	12,174	129
11:57	10,500	0	0.00%	12,170	129
11:55	10,430	70	- 0.67%	12,164	129
11:54	10,440	60	- 0.57%	12,100	128