시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,180	80	- 1.52%	3,754	20
09:40	5,180	80	- 1.52%	3,735	20
09:39	5,170	90	- 1.71%	3,728	20
09:35	5,230	30	- 0.57%	3,149	17
09:34	5,220	40	- 0.76%	3,142	17
09:32	5,240	20	- 0.38%	3,113	16
09:31	5,220	40	- 0.76%	3,112	16
09:28	5,230	30	- 0.57%	3,094	16
09:27	5,220	40	- 0.76%	3,092	16
09:24	5,220	40	- 0.76%	3,085	16