시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	5,200	60	- 1.14%	4,448	23
10:11	5,200	60	- 1.14%	4,242	22
10:09	5,200	60	- 1.14%	4,237	22
10:08	5,200	60	- 1.14%	4,236	22
10:07	5,210	50	- 0.95%	4,231	22
09:57	5,210	50	- 0.95%	4,230	22
09:53	5,230	30	- 0.57%	4,209	22
09:46	5,210	50	- 0.95%	4,203	22
09:45	5,210	50	- 0.95%	4,187	22
09:44	5,200	60	- 1.14%	4,186	22