시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,190	70	- 1.33%	8,122	42
10:57	5,190	70	- 1.33%	7,901	41
10:52	5,190	70	- 1.33%	7,312	38
10:50	5,190	70	- 1.33%	7,294	38
10:47	5,180	80	- 1.52%	7,193	37
10:29	5,200	60	- 1.14%	7,159	37
10:26	5,190	70	- 1.33%	7,153	37
10:25	5,200	60	- 1.14%	7,152	37
10:23	5,170	90	- 1.71%	7,151	37
10:21	5,220	40	- 0.76%	4,505	24