시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	5,140	120	- 2.28%	14,077	73
11:57	5,160	100	- 1.90%	14,012	73
11:40	5,180	80	- 1.52%	13,968	72
11:38	5,200	60	- 1.14%	13,577	70
11:37	5,200	60	- 1.14%	13,576	70
11:36	5,190	70	- 1.33%	13,139	68
11:35	5,180	80	- 1.52%	13,024	67
11:34	5,200	60	- 1.14%	12,667	66
11:32	5,140	120	- 2.28%	10,342	54
11:31	5,160	100	- 1.90%	8,820	46