시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,160	100	- 1.90%	14,596	76
13:32	5,170	90	- 1.71%	14,546	75
13:24	5,160	100	- 1.90%	14,545	75
13:20	5,160	100	- 1.90%	14,542	75
13:17	5,160	100	- 1.90%	14,492	75
13:11	5,170	90	- 1.71%	14,487	75
13:10	5,170	90	- 1.71%	14,482	75
13:05	5,160	100	- 1.90%	14,477	75
12:52	5,180	80	- 1.52%	14,458	75
12:46	5,150	110	- 2.09%	14,078	73