시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	5,160	100	- 1.90%	15,092	78
14:17	5,160	100	- 1.90%	15,088	78
14:07	5,160	100	- 1.90%	15,085	78
14:06	5,160	100	- 1.90%	15,082	78
14:01	5,160	100	- 1.90%	15,080	78
14:00	5,160	100	- 1.90%	15,070	78
13:59	5,170	90	- 1.71%	15,040	78
13:55	5,160	100	- 1.90%	14,985	78
13:50	5,170	90	- 1.71%	14,977	78
13:40	5,170	90	- 1.71%	14,597	76