시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	5,170	90	- 1.71%	15,485	80
14:30	5,170	90	- 1.71%	15,480	80
14:29	5,160	100	- 1.90%	15,124	78
14:27	5,160	100	- 1.90%	15,117	78
14:25	5,160	100	- 1.90%	15,112	78
14:24	5,160	100	- 1.90%	15,107	78
14:23	5,160	100	- 1.90%	15,104	78
14:21	5,160	100	- 1.90%	15,102	78
14:20	5,160	100	- 1.90%	15,097	78
14:19	5,160	100	- 1.90%	15,095	78