시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	5,150	110	- 2.09%	15,566	81
14:51	5,150	110	- 2.09%	15,565	81
14:40	5,170	90	- 1.71%	15,564	81
14:39	5,170	90	- 1.71%	15,558	81
14:38	5,170	90	- 1.71%	15,555	81
14:37	5,170	90	- 1.71%	15,550	80
14:36	5,170	90	- 1.71%	15,503	80
14:34	5,170	90	- 1.71%	15,498	80
14:33	5,170	90	- 1.71%	15,495	80
14:32	5,170	90	- 1.71%	15,490	80