시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,220	40	- 0.76%	3,078	16
09:22	5,290	30	+ 0.57%	1,791	9
09:21	5,290	30	+ 0.57%	1,785	9
09:20	5,250	10	- 0.19%	1,678	9
09:13	5,260	0	0.00%	1,307	7
09:09	5,230	30	- 0.57%	1,272	7
09:08	5,230	30	- 0.57%	1,237	6
09:06	5,230	30	- 0.57%	1,227	6
09:05	5,220	40	- 0.76%	1,225	6
09:04	5,280	20	+ 0.38%	490	3