시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,110	150	- 2.85%	17,831	92
15:19	5,130	130	- 2.47%	16,678	86
15:18	5,140	120	- 2.28%	16,292	84
15:14	5,150	110	- 2.09%	16,192	84
15:10	5,150	110	- 2.09%	16,190	84
15:04	5,140	120	- 2.28%	16,189	84
15:03	5,160	100	- 1.90%	15,720	81
15:00	5,160	100	- 1.90%	15,606	81
14:55	5,160	100	- 1.90%	15,596	81
14:54	5,160	100	- 1.90%	15,586	81