시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	109,000	5,200	+ 5.01%	118,842	13,163
13:59	109,200	5,400	+ 5.20%	118,223	13,095
13:58	109,200	5,400	+ 5.20%	118,200	13,093
13:57	109,500	5,700	+ 5.49%	117,780	13,047
13:56	109,600	5,800	+ 5.59%	117,378	13,003
13:55	109,600	5,800	+ 5.59%	117,191	12,982
13:54	109,700	5,900	+ 5.68%	117,155	12,978
13:53	109,600	5,800	+ 5.59%	117,145	12,977
13:52	109,600	5,800	+ 5.59%	117,059	12,968
13:51	109,600	5,800	+ 5.59%	117,008	12,962