시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	109,100	5,300	+ 5.11%	120,284	13,320
14:09	109,000	5,200	+ 5.01%	120,022	13,291
14:08	109,100	5,300	+ 5.11%	119,930	13,281
14:07	109,100	5,300	+ 5.11%	119,535	13,238
14:06	109,100	5,300	+ 5.11%	119,497	13,234
14:05	109,000	5,200	+ 5.01%	119,230	13,205
14:04	109,000	5,200	+ 5.01%	119,210	13,203
14:03	109,100	5,300	+ 5.11%	119,168	13,198
14:02	109,100	5,300	+ 5.11%	119,061	13,186
14:01	109,000	5,200	+ 5.01%	118,918	13,171