시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	108,000	4,200	+ 4.05%	123,266	13,644
14:19	108,200	4,400	+ 4.24%	123,058	13,621
14:18	108,300	4,500	+ 4.34%	122,399	13,550
14:17	108,200	4,400	+ 4.24%	122,312	13,540
14:16	108,500	4,700	+ 4.53%	121,876	13,493
14:15	108,600	4,800	+ 4.62%	121,630	13,466
14:14	108,600	4,800	+ 4.62%	121,304	13,431
14:13	108,700	4,900	+ 4.72%	121,096	13,408
14:12	108,800	5,000	+ 4.82%	120,975	13,395
14:11	109,100	5,300	+ 5.11%	120,532	13,347