| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 107,700 | 3,900 | + 3.76% | 125,602 | 13,896 |
| 14:29 | 107,600 | 3,800 | + 3.66% | 125,244 | 13,857 |
| 14:28 | 107,600 | 3,800 | + 3.66% | 124,920 | 13,822 |
| 14:27 | 107,700 | 3,900 | + 3.76% | 124,634 | 13,791 |
| 14:26 | 107,700 | 3,900 | + 3.76% | 124,550 | 13,782 |
| 14:25 | 107,900 | 4,100 | + 3.95% | 124,220 | 13,747 |
| 14:24 | 107,900 | 4,100 | + 3.95% | 124,087 | 13,732 |
| 14:23 | 107,900 | 4,100 | + 3.95% | 123,905 | 13,713 |
| 14:22 | 108,000 | 4,200 | + 4.05% | 123,767 | 13,698 |
| 14:21 | 108,000 | 4,200 | + 4.05% | 123,455 | 13,664 |