시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	108,100	4,300	+ 4.14%	129,558	14,322
14:39	108,300	4,500	+ 4.34%	129,098	14,272
14:38	108,200	4,400	+ 4.24%	128,922	14,253
14:37	107,700	3,900	+ 3.76%	128,585	14,217
14:36	107,700	3,900	+ 3.76%	128,068	14,161
14:35	107,700	3,900	+ 3.76%	127,480	14,098
14:34	107,600	3,800	+ 3.66%	127,087	14,055
14:33	107,600	3,800	+ 3.66%	126,517	13,994
14:32	107,700	3,900	+ 3.76%	126,159	13,956
14:31	107,600	3,800	+ 3.66%	125,778	13,915