시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	108,000	4,200	+ 4.05%	132,477	14,637
14:49	107,800	4,000	+ 3.85%	132,204	14,607
14:48	107,700	3,900	+ 3.76%	132,058	14,592
14:47	107,400	3,600	+ 3.47%	131,807	14,564
14:46	107,400	3,600	+ 3.47%	131,475	14,529
14:45	107,300	3,500	+ 3.37%	131,145	14,493
14:44	107,800	4,000	+ 3.85%	130,587	14,433
14:43	107,800	4,000	+ 3.85%	130,422	14,416
14:42	108,200	4,400	+ 4.24%	130,227	14,394
14:41	108,300	4,500	+ 4.34%	129,899	14,359