시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	108,200	4,400	+ 4.24%	10,766	1,173
09:09	108,100	4,300	+ 4.14%	10,502	1,144
09:08	108,800	5,000	+ 4.82%	10,058	1,096
09:07	108,900	5,100	+ 4.91%	9,835	1,072
09:06	109,700	5,900	+ 5.68%	9,635	1,050
09:05	110,100	6,300	+ 6.07%	9,422	1,027
09:04	109,400	5,600	+ 5.40%	7,180	780
09:03	109,700	5,900	+ 5.68%	5,527	600
09:02	109,000	5,200	+ 5.01%	4,345	470
09:01	108,900	5,100	+ 4.91%	3,704	400