| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 112,500 | 8,700 | + 8.38% | 27,527 | 3,033 |
| 09:19 | 112,400 | 8,600 | + 8.29% | 26,177 | 2,881 |
| 09:18 | 111,300 | 7,500 | + 7.23% | 24,205 | 2,660 |
| 09:17 | 112,100 | 8,300 | + 8.00% | 22,341 | 2,452 |
| 09:16 | 111,400 | 7,600 | + 7.32% | 19,545 | 2,139 |
| 09:15 | 111,300 | 7,500 | + 7.23% | 18,173 | 1,986 |
| 09:14 | 110,800 | 7,000 | + 6.74% | 17,672 | 1,930 |
| 09:13 | 110,300 | 6,500 | + 6.26% | 16,452 | 1,795 |
| 09:12 | 109,900 | 6,100 | + 5.88% | 15,211 | 1,658 |
| 09:11 | 107,800 | 4,000 | + 3.85% | 11,346 | 1,235 |