| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 112,400 | 8,600 | + 8.29% | 34,803 | 3,849 |
| 09:29 | 112,100 | 8,300 | + 8.00% | 34,399 | 3,804 |
| 09:28 | 112,200 | 8,400 | + 8.09% | 34,353 | 3,798 |
| 09:27 | 112,200 | 8,400 | + 8.09% | 34,030 | 3,762 |
| 09:26 | 111,800 | 8,000 | + 7.71% | 32,658 | 3,608 |
| 09:25 | 112,000 | 8,200 | + 7.90% | 31,657 | 3,497 |
| 09:24 | 111,700 | 7,900 | + 7.61% | 31,267 | 3,453 |
| 09:23 | 112,300 | 8,500 | + 8.19% | 30,172 | 3,330 |
| 09:22 | 112,300 | 8,500 | + 8.19% | 29,657 | 3,272 |
| 09:21 | 112,300 | 8,500 | + 8.19% | 28,772 | 3,173 |