시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	110,500	6,700	+ 6.46%	41,997	4,651
09:39	110,100	6,300	+ 6.07%	40,808	4,520
09:38	110,100	6,300	+ 6.07%	40,722	4,510
09:37	110,400	6,600	+ 6.36%	40,441	4,479
09:36	110,600	6,800	+ 6.55%	40,208	4,453
09:35	110,300	6,500	+ 6.26%	40,054	4,436
09:34	110,500	6,700	+ 6.46%	39,341	4,357
09:33	111,500	7,700	+ 7.42%	38,616	4,277
09:32	112,600	8,800	+ 8.48%	37,815	4,188
09:31	112,100	8,300	+ 8.00%	35,148	3,888