| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 110,200 | 6,400 | + 6.17% | 47,276 | 5,236 |
| 09:49 | 110,600 | 6,800 | + 6.55% | 45,622 | 5,053 |
| 09:48 | 110,900 | 7,100 | + 6.84% | 45,323 | 5,020 |
| 09:47 | 111,200 | 7,400 | + 7.13% | 44,722 | 4,953 |
| 09:46 | 111,200 | 7,400 | + 7.13% | 44,630 | 4,943 |
| 09:45 | 111,200 | 7,400 | + 7.13% | 43,884 | 4,860 |
| 09:44 | 110,900 | 7,100 | + 6.84% | 43,088 | 4,772 |
| 09:43 | 110,700 | 6,900 | + 6.65% | 42,706 | 4,729 |
| 09:42 | 110,900 | 7,100 | + 6.84% | 42,545 | 4,712 |
| 09:41 | 110,200 | 6,400 | + 6.17% | 42,439 | 4,700 |