| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 110,600 | 6,800 | + 6.55% | 51,392 | 5,690 |
| 09:59 | 110,100 | 6,300 | + 6.07% | 51,141 | 5,662 |
| 09:58 | 110,400 | 6,600 | + 6.36% | 50,758 | 5,620 |
| 09:57 | 110,400 | 6,600 | + 6.36% | 50,740 | 5,618 |
| 09:56 | 110,100 | 6,300 | + 6.07% | 50,644 | 5,608 |
| 09:55 | 110,100 | 6,300 | + 6.07% | 50,465 | 5,588 |
| 09:54 | 110,000 | 6,200 | + 5.97% | 50,032 | 5,540 |
| 09:53 | 110,500 | 6,700 | + 6.46% | 49,093 | 5,437 |
| 09:52 | 110,000 | 6,200 | + 5.97% | 48,826 | 5,407 |
| 09:51 | 110,500 | 6,700 | + 6.46% | 48,107 | 5,328 |