시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	111,400	7,600	+ 7.32%	56,628	6,270
10:09	110,700	6,900	+ 6.65%	56,154	6,217
10:08	110,700	6,900	+ 6.65%	55,979	6,198
10:07	110,800	7,000	+ 6.74%	55,969	6,197
10:06	110,800	7,000	+ 6.74%	55,043	6,094
10:05	110,600	6,800	+ 6.55%	53,737	5,950
10:04	110,500	6,700	+ 6.46%	53,639	5,939
10:03	110,200	6,400	+ 6.17%	53,543	5,928
10:02	111,000	7,200	+ 6.94%	52,508	5,814
10:01	110,800	7,000	+ 6.74%	51,911	5,748