시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	111,400	7,600	+ 7.32%	61,454	6,808
10:19	111,500	7,700	+ 7.42%	61,221	6,782
10:18	111,600	7,800	+ 7.51%	60,685	6,723
10:17	111,800	8,000	+ 7.71%	60,099	6,657
10:16	111,800	8,000	+ 7.71%	59,407	6,580
10:15	111,800	8,000	+ 7.71%	59,021	6,537
10:14	111,600	7,800	+ 7.51%	58,717	6,503
10:13	111,600	7,800	+ 7.51%	58,648	6,495
10:12	111,500	7,700	+ 7.42%	58,155	6,440
10:11	111,600	7,800	+ 7.51%	56,832	6,293